IR MENU

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 27.65 27.88 27.55 509,958
8/15/2017 27.64 27.73 27.52 407,613
8/14/2017 27.72 27.73 26.96 840,382
8/11/2017 26.70 26.91 26.43 753,036
8/10/2017 27.00 27.14 26.60 790,247
8/9/2017 26.76 26.80 26.53 465,500
8/8/2017 26.76 27.15 26.63 1,064,528
8/7/2017 26.94 27.67 26.82 2,305,271
8/4/2017 27.68 27.77 27.40 518,774
8/3/2017 27.39 27.67 27.24 723,157
8/2/2017 27.28 27.66 26.91 794,251
8/1/2017 27.50 27.64 27.26 557,986
7/31/2017 27.29 27.41 27.14 530,835
7/28/2017 27.34 27.51 27.28 374,448
7/27/2017 27.35 27.66 27.35 430,869
7/26/2017 27.72 27.84 27.56 433,449
7/25/2017 27.63 27.95 27.59 339,399
7/24/2017 27.82 27.88 27.37 619,707
7/21/2017 27.59 28.17 27.42 439,503
7/20/2017 27.88 28.14 27.82 257,154