Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR SiteSocial Media Sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201726.8127.1426.69535,849
5/22/201726.5926.6326.36427,358
5/19/201726.3926.5426.21884,914
5/18/201726.2426.3225.85634,881
5/17/201726.1526.5926.09601,246
5/16/201726.2126.3425.99512,167
5/15/201726.2926.5625.95612,021
5/12/201725.8926.0925.70543,646
5/11/201725.6725.8425.46558,692
5/10/201725.9125.9825.57401,906
5/9/201725.5926.0825.43620,222
5/8/201725.9926.3125.89613,239
5/5/201726.1826.3225.89591,726
5/4/201725.8025.9425.40521,417
5/3/201726.0326.4925.911,456,805
5/2/201726.5226.8026.43578,095
5/1/201726.6326.6726.33440,367
4/28/201726.3626.7026.33534,925
4/27/201726.6626.8726.58808,333
4/26/201726.5826.7926.25847,926
4/25/201726.5526.6326.34548,681
4/24/201726.3126.7825.931,090,063

Copyright 2017, © S&P Global Market Intelligence  Terms of Use