Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR SiteSocial Media Sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201725.0425.2125.02641,583
3/23/201725.0525.2724.63842,524
3/22/201724.7724.8024.42990,682
3/21/201724.7324.9324.68628,663
3/20/201724.7924.9124.62572,757
3/17/201724.7924.8424.521,233,328
3/16/201724.5824.7624.50397,983
3/15/201724.6824.8024.20594,959
3/14/201724.1424.2423.98427,006
3/13/201724.3424.6124.22598,430
3/10/201724.3424.8424.19580,154
3/9/201724.4524.9024.33840,811
3/8/201724.7525.3924.69684,661
3/7/201725.4025.6025.33606,215
3/6/201725.5625.9425.42998,518
3/3/201725.9626.1425.791,599,542
3/2/201726.0726.2425.80895,127
3/1/201726.0226.2025.701,687,947
2/28/201725.8325.8925.601,962,381
2/27/201725.7725.9925.531,213,984
2/24/201725.6525.6724.98965,674

Copyright 2017, © S&P Global Market Intelligence  Terms of Use