Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR SiteSocial Media Sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/201724.1724.6423.871,081,514
2/16/201724.0724.1923.87454,349
2/15/201723.8923.9523.57368,947
2/14/201723.9424.0023.65476,730
2/13/201724.0024.1723.87520,256
2/10/201724.0824.1523.60669,385
2/9/201723.7423.8823.64505,044
2/8/201723.6223.6823.35493,307
2/7/201723.5924.0323.56719,608
2/6/201723.8223.8923.58575,431
2/3/201723.7123.8723.49577,707
2/2/201723.4023.4623.08699,412
2/1/201723.1623.3523.09620,263
1/31/201723.1423.3322.85757,963
1/30/201722.7923.3622.70891,073
1/27/201723.2924.2223.26716,983
1/26/201724.2524.3624.08625,372
1/25/201724.2224.4924.16782,735
1/24/201724.3324.4224.13695,486
1/23/201724.2424.4224.07973,561

Copyright 2017, © S&P Global Market Intelligence  Terms of Use