Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR SiteSocial Media Sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201727.2528.0727.253,962,408
6/22/201727.5427.6927.42599,555
6/21/201727.4727.8327.33477,497
6/20/201727.6427.8027.37822,491
6/19/201727.7127.8827.53873,068
6/16/201727.8928.1427.731,552,413
6/15/201728.0628.1927.84691,057
6/14/201728.1528.5827.881,131,724
6/13/201728.2128.4728.04690,907
6/12/201728.1828.7528.031,206,295
6/9/201728.1528.2227.89694,502
6/8/201727.9428.0627.74416,345
6/7/201728.0028.1327.84446,973
6/6/201727.9228.1227.73455,402
6/5/201727.8627.9927.621,160,358
6/2/201727.8227.9927.48529,150
6/1/201727.3327.3826.84518,014
5/31/201726.9827.1026.69984,787
5/30/201726.8627.0426.70724,050
5/26/201726.9627.1426.72404,269

Copyright 2017, © S&P Global Market Intelligence  Terms of Use