Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsMobile IR SiteSocial Media Sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/201726.5526.6326.34548,681
4/24/201726.3126.7825.931,090,063
4/21/201726.4926.5826.04704,614
4/20/201726.3226.4826.20704,523
4/19/201726.3926.5726.27577,947
4/18/201726.3426.6626.23572,203
4/17/201726.3426.3726.03528,126
4/13/201725.9326.3225.90426,445
4/12/201726.2626.5426.17643,820
4/11/201726.2926.3225.851,345,891
4/10/201725.9025.9225.403,792,241
4/7/201725.7425.9625.50534,462
4/6/201725.5325.5925.14466,425
4/5/201725.3325.5825.33616,877
4/4/201725.5025.6625.011,638,397
4/3/201725.1925.1924.84485,098
3/31/201725.0225.0924.79939,443
3/30/201724.8324.8524.52625,408
3/29/201724.6824.7224.51693,321
3/28/201724.6524.8024.531,214,790

Copyright 2017, © S&P Global Market Intelligence  Terms of Use